La bourse ferme dans 7 h 36 min
CAC 40
7 621,52 +12,37 (+0,16 %) Euro Stoxx 50
4 932,70 +16,76 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,10 -2,10 (-0,09 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15100.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 2024-06-28 | 16.20 | 2.80 | 4.00 | 0.00 | - | 1 | 5 | 143.65% |
| NDX240719P15100000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDX240920P15100000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241018P15100000 | 2024-06-11 11:18AM EDT | 2024-10-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P15100000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 78.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 2024-12-20 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 37.58% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 28.18% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 36.00% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
